일자	종가	등락	등락률(%)	거래량
12/26	5,620	80	-1.40%	20,768
12/24	5,700	50	0.88%	17,324
12/23	5,650	10	0.18%	7,238
12/20	5,640	0	0.00%	19,905
12/19	5,640	130	-2.25%	20,375
12/18	5,770	70	1.23%	69,873
12/17	5,700	50	0.88%	21,008
12/16	5,650	10	-0.18%	33,068
12/13	5,660	100	1.80%	23,226
12/12	5,560	140	2.58%	122,454