일자	종가	등락	등락률(%)	거래량
01/16	161,000	1200	-0.74%	231,376
01/15	162,200	500	-0.31%	136,739
01/14	162,700	500	0.31%	103,768
01/13	162,200	3600	-2.17%	216,131
01/10	165,800	2200	-1.31%	151,714
01/09	168,000	3500	-2.04%	163,490
01/08	171,500	6100	3.69%	164,363
01/07	165,400	3400	-2.01%	97,584
01/06	168,800	8500	5.30%	229,467
01/03	160,300	2800	1.78%	93,757