일자	종가	등락	등락률(%)	거래량
12/26	1,430	1	-0.07%	64,818
12/24	1,431	1	-0.07%	68,664
12/23	1,432	6	0.42%	145,498
12/20	1,426	30	-2.06%	294,275
12/19	1,456	7	-0.48%	195,828
12/18	1,463	10	0.69%	211,649
12/17	1,453	4	0.28%	290,353
12/16	1,449	20	-1.36%	809,719
12/13	1,469	18	1.24%	246,872
12/12	1,451	16	1.11%	565,724