일자	종가	등락	등락률(%)	거래량
12/26	775	0	0.00%	452,604
12/24	775	3	-0.39%	459,610
12/23	778	1	-0.13%	573,266
12/20	779	19	-2.38%	768,979
12/19	798	3	-0.37%	693,248
12/18	801	1	-0.12%	739,798
12/17	802	3	-0.37%	583,161
12/16	805	5	0.62%	933,046
12/13	800	13	1.65%	1,054,367
12/12	787	4	-0.51%	1,312,382