일자	종가	등락	등락률(%)	거래량
12/26	18,010	80	0.45%	63,358
12/24	17,930	10	-0.06%	33,246
12/23	17,940	230	1.30%	39,442
12/20	17,710	160	-0.90%	32,959
12/19	17,870	290	-1.60%	29,934
12/18	18,160	490	2.77%	44,012
12/17	17,670	280	-1.56%	47,012
12/16	17,950	150	-0.83%	60,205
12/13	18,100	250	1.40%	63,676
12/12	17,850	110	0.62%	47,231