일자	종가	등락	등락률(%)	거래량
12/26	4,030	50	-1.23%	46,121
12/24	4,080	140	-3.32%	64,487
12/23	4,220	200	4.98%	132,980
12/20	4,020	270	-6.29%	157,255
12/19	4,290	220	-4.88%	226,299
12/18	4,510	20	-0.44%	799,773
12/17	4,530	185	-3.92%	4,063,268
12/16	4,715	905	23.75%	4,365,140
12/13	3,810	115	3.11%	27,718
12/12	3,695	75	2.07%	16,694