일자	종가	등락	등락률(%)	거래량
12/26	2,350	40	-1.67%	135,329
12/24	2,390	20	-0.83%	267,239
12/23	2,410	10	0.42%	173,893
12/20	2,400	135	-5.33%	371,955
12/19	2,535	0	0.00%	743,903
12/18	2,535	5	0.20%	236,665
12/17	2,530	15	-0.59%	653,389
12/16	2,545	5	-0.20%	489,419
12/13	2,550	50	-1.92%	746,961
12/12	2,600	265	11.35%	4,690,940