일자	종가	등락	등락률(%)	거래량
12/27	38,350	3350	9.57%	735,448
12/26	35,000	2650	8.19%	501,407
12/24	32,350	600	-1.82%	201,919
12/23	32,950	2700	8.93%	279,675
12/20	30,250	1100	-3.51%	146,024
12/19	31,350	1900	-5.71%	285,184
12/18	33,250	400	1.22%	222,758
12/17	32,850	1450	4.62%	378,624
12/16	31,400	700	2.28%	247,197
12/13	30,700	350	-1.13%	313,595