일자	종가	등락	등락률(%)	거래량
12/26	4,905	15	-0.30%	18,310
12/24	4,920	45	0.92%	9,024
12/23	4,875	50	1.04%	13,482
12/20	4,825	55	-1.13%	7,521
12/19	4,880	20	-0.41%	16,064
12/18	4,900	40	0.82%	5,828
12/17	4,860	20	-0.41%	12,552
12/16	4,880	60	1.24%	13,496
12/13	4,820	20	-0.41%	19,864
12/12	4,840	55	1.15%	11,282