일자	종가	등락	등락률(%)	거래량
12/26	7,380	120	1.65%	4
12/24	7,260	90	-1.22%	4,448
12/23	7,350	250	3.52%	843
12/20	7,100	360	-4.83%	1,212
12/19	7,460	0	0.00%	2,360
12/18	7,460	60	-0.80%	102
12/17	7,520	30	0.40%	40
12/16	7,490	50	-0.66%	752
12/13	7,540	540	-6.68%	9,374
12/12	8,080	190	2.41%	1,151