일자	종가	등락	등락률(%)	거래량
12/26	25,000	1050	-4.03%	1,070,228
12/24	26,050	50	0.19%	6,469,755
12/23	26,000	6000	30.00%	1,400,312
12/20	20,000	4610	29.95%	5,547,807
12/19	15,390	10	0.07%	34,989
12/18	15,380	140	-0.90%	61,690
12/17	15,520	160	-1.02%	66,522
12/16	15,680	30	0.19%	64,327
12/13	15,650	280	1.82%	107,893
12/12	15,370	60	0.39%	79,500