일자	종가	등락	등락률(%)	거래량
12/26	3,610	40	-1.10%	31,921
12/24	3,650	45	-1.22%	12,798
12/23	3,695	80	2.21%	41,455
12/20	3,615	85	-2.30%	47,884
12/19	3,700	100	-2.63%	26,541
12/18	3,800	45	1.20%	64,098
12/17	3,755	75	2.04%	69,658
12/16	3,680	50	-1.34%	60,734
12/13	3,730	115	3.18%	52,588
12/12	3,615	40	-1.09%	40,928