일자	종가	등락	등락률(%)	거래량
12/26	2,350	60	-2.49%	86,235
12/24	2,410	10	0.42%	70,461
12/23	2,400	40	1.69%	35,615
12/20	2,360	40	-1.67%	98,140
12/19	2,400	65	-2.64%	73,683
12/18	2,465	45	1.86%	81,892
12/17	2,420	45	-1.83%	91,259
12/16	2,465	35	1.44%	126,338
12/13	2,430	30	1.25%	129,939
12/12	2,400	15	-0.62%	145,040