일자	종가	등락	등락률(%)	거래량
12/26	2,435	65	-2.60%	14,730
12/24	2,500	60	-2.34%	9,795
12/23	2,560	50	1.99%	7,272
12/20	2,510	75	-2.90%	23,926
12/19	2,585	5	-0.19%	32,394
12/18	2,590	10	-0.38%	13,919
12/17	2,600	135	-4.94%	26,125
12/16	2,735	35	1.30%	50,383
12/13	2,700	50	-1.82%	44,905
12/12	2,750	40	1.48%	154,731