일자	종가	등락	등락률(%)	거래량
12/26	2,975	40	-1.33%	40,430
12/24	3,015	45	1.52%	31,230
12/23	2,970	75	2.59%	39,407
12/20	2,895	65	-2.20%	35,674
12/19	2,960	45	-1.50%	28,521
12/18	3,005	15	0.50%	29,364
12/17	2,990	5	-0.17%	28,896
12/16	2,995	35	1.18%	38,836
12/13	2,960	80	2.78%	55,853
12/12	2,880	25	-0.86%	56,851