일자	종가	등락	등락률(%)	거래량
02/18	5,670	90	1.61%	22,936
02/17	5,580	30	0.54%	38,447
02/14	5,550	30	-0.54%	16,807
02/13	5,580	40	0.72%	16,407
02/12	5,540	20	0.36%	26,901
02/11	5,520	20	0.36%	17,857
02/10	5,500	60	-1.08%	40,736
02/07	5,560	30	-0.54%	31,619
02/06	5,590	10	-0.18%	18,714
02/05	5,600	50	-0.88%	26,733