일자	종가	등락	등락률(%)	거래량
02/18	4,570	20	-0.44%	26,965
02/17	4,590	50	1.10%	73,444
02/14	4,540	95	2.14%	596,212
02/13	4,445	20	-0.45%	16,776
02/12	4,465	30	-0.67%	22,909
02/11	4,495	15	-0.33%	12,529
02/10	4,510	10	0.22%	26,128
02/07	4,500	35	0.78%	17,593
02/06	4,465	10	0.22%	11,400
02/05	4,455	40	0.91%	11,818