일자	종가	등락	등락률(%)	거래량
12/26	19,720	1440	7.88%	165,366
12/24	18,280	460	-2.45%	39,609
12/23	18,740	1040	5.88%	51,308
12/20	17,700	390	-2.16%	49,106
12/19	18,090	870	5.05%	105,505
12/18	17,220	100	0.58%	17,012
12/17	17,120	910	5.61%	36,911
12/16	16,210	510	3.25%	37,977
12/13	15,700	490	3.22%	22,246
12/12	15,210	80	0.53%	12,349