일자	종가	등락	등락률(%)	거래량
12/26	7,050	50	-0.70%	476,842
12/24	7,100	100	-1.39%	539,655
12/23	7,200	420	-5.51%	408,551
12/20	7,620	110	1.46%	550,330
12/19	7,510	240	-3.10%	461,530
12/18	7,750	420	-5.14%	533,825
12/17	8,170	140	1.74%	632,237
12/16	8,030	590	7.93%	1,333,088
12/13	7,440	1670	28.94%	2,009,916
12/12	5,770	10	0.17%	540,642