일자	종가	등락	등락률(%)	거래량
12/26	947	74	-7.25%	457,374
12/24	1,021	2	-0.20%	89,396
12/23	1,023	18	-1.73%	255,557
12/20	1,041	62	-5.62%	242,807
12/19	1,103	78	7.61%	1,493,540
12/18	1,025	6	-0.58%	223,476
12/17	1,031	49	-4.54%	146,112
12/16	1,080	20	-1.82%	135,603
12/13	1,100	27	2.52%	263,419
12/12	1,073	30	2.88%	118,036