일자	종가	등락	등락률(%)	거래량
12/26	5,060	65	1.30%	104,997
12/24	4,995	20	0.40%	30,938
12/23	4,975	20	0.40%	40,639
12/20	4,955	0	0.00%	14,661
12/19	4,955	5	-0.10%	18,118
12/18	4,960	10	0.20%	23,994
12/17	4,950	45	0.92%	16,729
12/16	4,905	75	1.55%	11,887
12/13	4,830	10	0.21%	13,708
12/12	4,820	15	-0.31%	29,944