일자	종가	등락	등락률(%)	거래량
12/26	4,820	55	-1.13%	209,393
12/24	4,875	110	2.31%	270,064
12/23	4,765	45	0.95%	155,728
12/20	4,720	165	-3.38%	284,520
12/19	4,885	165	-3.27%	256,604
12/18	5,050	0	0.00%	262,157
12/17	5,050	0	0.00%	335,085
12/16	5,050	50	-0.98%	333,905
12/13	5,100	80	1.59%	1,223,685
12/12	5,020	40	-0.79%	389,760