일자	종가	등락	등락률(%)	거래량
02/18	7,570	170	2.30%	1,790,577
02/17	7,400	1370	22.72%	4,136,744
02/14	6,030	90	-1.47%	113,246
02/13	6,120	290	4.97%	202,987
02/12	5,830	160	-2.67%	66,732
02/11	5,990	40	-0.66%	42,019
02/10	6,030	80	1.34%	77,761
02/07	5,950	60	-1.00%	152,304
02/06	6,010	70	1.18%	63,372
02/05	5,940	60	1.02%	52,891