일자	종가	등락	등락률(%)	거래량
12/26	19,890	60	0.30%	47,081
12/24	19,830	220	-1.10%	31,315
12/23	20,050	100	-0.50%	35,675
12/20	20,150	150	0.75%	76,842
12/19	20,000	300	-1.48%	61,541
12/18	20,300	420	2.11%	33,333
12/17	19,880	0	0.00%	54,294
12/16	19,880	270	-1.34%	72,259
12/13	20,150	150	-0.74%	51,638
12/12	20,300	590	2.99%	125,794