일자	종가	등락	등락률(%)	거래량
12/26	64,000	1900	-2.88%	119,681
12/24	65,900	2100	3.29%	142,566
12/23	63,800	2700	4.42%	111,447
12/20	61,100	100	0.16%	127,308
12/19	61,000	1200	-1.93%	155,261
12/18	62,200	2400	-3.72%	270,342
12/17	64,600	1900	-2.86%	147,389
12/16	66,500	1600	-2.35%	129,247
12/13	68,100	2600	3.97%	238,147
12/12	65,500	1500	-2.24%	161,138