일자	종가	등락	등락률(%)	거래량
12/26	6,220	110	-1.74%	98,280
12/24	6,330	50	0.80%	104,902
12/23	6,280	40	0.64%	130,243
12/20	6,240	320	-4.88%	118,557
12/19	6,560	310	-4.51%	95,578
12/18	6,870	320	4.89%	175,088
12/17	6,550	130	-1.95%	87,941
12/16	6,680	10	0.15%	164,529
12/13	6,670	330	5.21%	220,376
12/12	6,340	200	-3.06%	183,513