일자	종가	등락	등락률(%)	거래량
02/18	1,176	4	-0.34%	228,567
02/17	1,180	3	-0.25%	263,046
02/14	1,183	1	0.08%	153,943
02/13	1,182	2	-0.17%	78,148
02/12	1,184	10	-0.84%	85,591
02/11	1,194	4	0.34%	167,491
02/10	1,190	0	0.00%	116,940
02/07	1,190	18	-1.49%	201,429
02/06	1,208	14	1.17%	126,616
02/05	1,194	7	-0.58%	100,473