일자	종가	등락	등락률(%)	거래량
12/26	4,745	10	0.21%	53,894
12/24	4,735	0	0.00%	16,182
12/23	4,735	55	-1.15%	29,148
12/20	4,790	10	-0.21%	64,658
12/19	4,800	15	0.31%	38,745
12/18	4,785	25	-0.52%	25,422
12/17	4,810	20	-0.41%	35,292
12/16	4,830	50	1.05%	33,027
12/13	4,780	10	-0.21%	15,031
12/12	4,790	30	-0.62%	43,424