일자	종가	등락	등락률(%)	거래량
12/26	2,030	5	-0.25%	70,710
12/24	2,035	25	-1.21%	29,869
12/23	2,060	15	0.73%	142,077
12/20	2,045	30	-1.45%	62,962
12/19	2,075	5	-0.24%	66,934
12/18	2,080	25	-1.19%	68,879
12/17	2,105	20	0.96%	66,110
12/16	2,085	20	0.97%	92,999
12/13	2,065	15	0.73%	68,531
12/12	2,050	10	0.49%	44,536