일자	종가	등락	등락률(%)	거래량
12/26	1,534	76	-4.72%	154,459
12/24	1,610	12	-0.74%	59,096
12/23	1,622	24	1.50%	119,512
12/20	1,598	41	-2.50%	179,393
12/19	1,639	23	-1.38%	93,955
12/18	1,662	29	-1.71%	115,928
12/17	1,691	48	-2.76%	211,610
12/16	1,739	17	-0.97%	193,942
12/13	1,756	92	5.53%	500,727
12/12	1,664	35	2.15%	216,815