일자	종가	등락	등락률(%)	거래량
12/26	2,140	0	0.00%	93,341
12/24	2,140	50	-2.28%	98,986
12/23	2,190	50	2.34%	86,112
12/20	2,140	25	-1.15%	43,688
12/19	2,165	35	-1.59%	24,856
12/18	2,200	5	0.23%	63,161
12/17	2,195	15	-0.68%	32,561
12/16	2,210	15	0.68%	56,190
12/13	2,195	85	4.03%	123,617
12/12	2,110	20	-0.94%	41,522