일자	종가	등락	등락률(%)	거래량
12/26	2,660	70	2.70%	107,137
12/24	2,590	50	1.97%	52,556
12/23	2,540	0	0.00%	87,399
12/20	2,540	80	-3.05%	80,385
12/19	2,620	50	-1.87%	61,806
12/18	2,670	65	2.50%	81,317
12/17	2,605	30	1.17%	56,250
12/16	2,575	40	1.58%	90,219
12/13	2,535	50	2.01%	81,993
12/12	2,485	10	-0.40%	55,373