일자	종가	등락	등락률(%)	거래량
12/26	48,150	3150	-6.14%	277,841
12/24	51,300	500	-0.97%	36,069
12/23	51,800	800	1.57%	65,934
12/20	51,000	600	1.19%	117,761
12/19	50,400	800	1.61%	74,849
12/18	49,600	1500	-2.94%	118,155
12/17	51,100	600	1.19%	74,939
12/16	50,500	800	-1.56%	105,939
12/13	51,300	2250	4.59%	111,054
12/12	49,050	1350	2.83%	153,198