일자	종가	등락	등락률(%)	거래량
12/26	1,667	13	-0.77%	27,125
12/24	1,680	27	-1.58%	17,744
12/23	1,707	0	0.00%	15,031
12/20	1,707	90	-5.01%	44,514
12/19	1,797	14	-0.77%	37,539
12/18	1,811	88	5.11%	248,539
12/17	1,723	6	-0.35%	28,539
12/16	1,729	35	2.07%	55,228
12/13	1,694	34	2.05%	26,090
12/12	1,660	21	1.28%	36,557