일자	종가	등락	등락률(%)	거래량
12/27	919	3	-0.33%	402,281
12/26	922	13	-1.39%	388,069
12/24	935	23	-2.40%	522,165
12/23	958	45	4.93%	2,949,524
12/20	913	59	-6.07%	1,030,611
12/19	972	33	-3.28%	1,642,346
12/18	1,005	51	5.35%	19,145,096
12/17	954	16	1.71%	355,085
12/16	938	8	0.86%	200,202
12/13	930	19	2.09%	273,894