일자	종가	등락	등락률(%)	거래량
12/26	4,340	40	-0.91%	84,631
12/24	4,380	65	1.51%	52,590
12/23	4,315	105	2.49%	43,519
12/20	4,210	25	-0.59%	52,411
12/19	4,235	0	0.00%	147,518
12/18	4,235	25	-0.59%	151,094
12/17	4,260	0	0.00%	156,941
12/16	4,260	45	-1.05%	151,371
12/13	4,305	130	-2.93%	148,422
12/12	4,435	35	0.80%	107,726