일자	종가	등락	등락률(%)	거래량
12/26	3,610	20	0.56%	10,185
12/24	3,590	35	0.98%	16,887
12/23	3,555	60	1.72%	4,643
12/20	3,495	55	-1.55%	9,111
12/19	3,550	40	-1.11%	7,224
12/18	3,590	90	2.57%	11,365
12/17	3,500	55	-1.55%	19,229
12/16	3,555	35	0.99%	27,040
12/13	3,520	35	1.00%	9,851
12/12	3,485	20	0.58%	20,282