일자	종가	등락	등락률(%)	거래량
12/26	3,910	50	-1.26%	42,054
12/24	3,960	25	-0.63%	26,406
12/23	3,985	40	1.01%	33,718
12/20	3,945	10	-0.25%	31,839
12/19	3,955	40	-1.00%	39,742
12/18	3,995	40	1.01%	20,979
12/17	3,955	40	-1.00%	35,944
12/16	3,995	0	0.00%	25,053
12/13	3,995	70	1.78%	26,353
12/12	3,925	80	2.08%	27,596