일자	종가	등락	등락률(%)	거래량
12/26	6,320	30	-0.47%	47,821
12/24	6,350	20	0.32%	29,524
12/23	6,330	140	2.26%	64,692
12/20	6,190	90	-1.43%	77,293
12/19	6,280	50	-0.79%	116,539
12/18	6,330	100	1.61%	1,412,256
12/17	6,230	110	1.80%	62,517
12/16	6,120	0	0.00%	57,140
12/13	6,120	10	0.16%	69,718
12/12	6,110	140	2.35%	222,768