일자	종가	등락	등락률(%)	거래량
12/26	7,840	280	-3.45%	80,974
12/24	8,120	40	0.50%	50,717
12/23	8,080	70	0.87%	35,646
12/20	8,010	170	-2.08%	71,464
12/19	8,180	290	-3.42%	82,653
12/18	8,470	40	-0.47%	50,230
12/17	8,510	350	-3.95%	117,080
12/16	8,860	220	2.55%	88,064
12/13	8,640	10	0.12%	94,071
12/12	8,630	190	2.25%	79,326