일자	종가	등락	등락률(%)	거래량
12/26	12,550	30	0.24%	24,752
12/24	12,520	30	0.24%	24,448
12/23	12,490	20	-0.16%	22,234
12/20	12,510	50	-0.40%	21,908
12/19	12,560	330	-2.56%	39,465
12/18	12,890	140	1.10%	18,936
12/17	12,750	120	0.95%	51,219
12/16	12,630	30	-0.24%	59,257
12/13	12,660	120	0.96%	27,967
12/12	12,540	150	1.21%	84,073