일자	종가	등락	등락률(%)	거래량
12/26	79,100	1100	1.41%	107
12/24	78,000	400	0.52%	52
12/23	77,600	200	0.26%	72
12/20	77,400	400	0.52%	136
12/19	77,000	600	-0.77%	88
12/18	77,600	500	0.65%	139
12/17	77,100	400	0.52%	325
12/16	76,700	100	0.13%	264
12/13	76,600	600	-0.78%	571
12/12	77,200	700	-0.90%	329