일자	종가	등락	등락률(%)	거래량
12/26	2,595	75	-2.81%	31,840
12/24	2,670	30	-1.11%	27,151
12/23	2,700	145	5.68%	113,862
12/20	2,555	215	-7.76%	210,820
12/19	2,770	5	0.18%	264,993
12/18	2,765	10	-0.36%	63,783
12/17	2,775	60	-2.12%	245,027
12/16	2,835	45	-1.56%	166,439
12/13	2,880	180	-5.88%	430,668
12/12	3,060	505	19.77%	1,521,073