일자	종가	등락	등락률(%)	거래량
01/17	6,090	140	-2.25%	31,888
01/16	6,230	230	3.83%	48,904
01/15	6,000	150	-2.44%	42,589
01/14	6,150	100	1.65%	64,418
01/13	6,050	50	-0.82%	47,378
01/10	6,100	60	-0.97%	22,400
01/09	6,160	50	-0.81%	42,703
01/08	6,210	100	1.64%	30,666
01/07	6,110	110	-1.77%	49,693
01/06	6,220	90	1.47%	48,888