일자	종가	등락	등락률(%)	거래량
12/26	1,575	2	-0.13%	41,673
12/24	1,577	7	0.45%	36,078
12/23	1,570	121	8.35%	194,274
12/20	1,449	8	0.56%	15,479
12/19	1,441	58	-3.87%	25,533
12/18	1,499	19	-1.25%	46,656
12/17	1,518	20	-1.30%	10,452
12/16	1,538	44	-2.78%	75,968
12/13	1,582	28	-1.74%	82,066
12/12	1,610	0	0.00%	83,588