일자	종가	등락	등락률(%)	거래량
12/26	12,980	180	1.41%	17,498
12/24	12,800	250	1.99%	34,894
12/23	12,550	110	0.88%	8,271
12/20	12,440	200	-1.58%	20,687
12/19	12,640	0	0.00%	6,860
12/18	12,640	10	-0.08%	16,918
12/17	12,650	70	-0.55%	8,393
12/16	12,720	130	-1.01%	10,842
12/13	12,850	60	0.47%	28,472
12/12	12,790	160	1.27%	16,080