일자	종가	등락	등락률(%)	거래량
12/26	2,920	125	-4.11%	61,134
12/24	3,045	45	1.50%	182,258
12/23	3,000	55	1.87%	44,994
12/20	2,945	120	-3.92%	113,578
12/19	3,065	250	-7.54%	116,650
12/18	3,315	85	-2.50%	173,986
12/17	3,400	90	2.72%	275,734
12/16	3,310	10	0.30%	195,612
12/13	3,300	95	2.96%	401,492
12/12	3,205	60	-1.84%	852,645