일자	종가	등락	등락률(%)	거래량
12/26	36,605	195	-0.53%	2
12/24	36,800	60	0.16%	2
12/23	36,740	515	1.42%	7
12/20	36,225	380	-1.04%	1
12/19	36,605	675	-1.81%	1
12/18	37,280	540	1.47%	1
12/17	36,740	460	-1.24%	1
12/16	37,200	170	-0.45%	19
12/13	37,370	130	0.35%	1
12/12	37,240	420	1.14%	1