일자	종가	등락	등락률(%)	거래량
12/26	2,355	0	0.00%	10,421
12/24	2,355	0	0.00%	8,541
12/23	2,355	5	-0.21%	6,517
12/20	2,360	5	0.21%	13,677
12/19	2,355	50	-2.08%	14,717
12/18	2,405	5	-0.21%	16,244
12/17	2,410	45	1.90%	17,014
12/16	2,365	10	-0.42%	23,683
12/13	2,375	25	-1.04%	14,970
12/12	2,400	40	1.69%	28,574