일자	종가	등락	등락률(%)	거래량
02/18	13,290	800	6.41%	650,083
02/17	12,490	250	2.04%	284,837
02/14	12,240	80	0.66%	108,258
02/13	12,160	90	-0.73%	162,149
02/12	12,250	20	-0.16%	163,597
02/11	12,270	200	1.66%	171,173
02/10	12,070	150	1.26%	137,501
02/07	11,920	160	-1.32%	149,455
02/06	12,080	220	1.85%	181,839
02/05	11,860	220	-1.82%	137,057